Confluent, Inc. (CFLT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:13.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240719C00013000 | 2024-03-07 3:34PM EDT | 2024-07-19 | 20.50 | 16.00 | 18.70 | 0.00 | - | 5 | 0 | 356.35% |
| CFLT250417C00013000 | 2024-03-14 9:51AM EDT | 2025-04-17 | 19.45 | 16.00 | 17.40 | 0.00 | - | 1 | 0 | 101.32% |
| CFLT260116C00013000 | 2024-03-04 1:20PM EDT | 2026-01-16 | 23.80 | 18.70 | 21.50 | 0.00 | - | 2 | 4 | 126.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240719P00013000 | 2023-12-21 1:59PM EDT | 2024-07-19 | 0.55 | 0.55 | 0.70 | 0.00 | - | - | 1 | 211.13% |
| CFLT241018P00013000 | 2024-05-02 12:09PM EDT | 2024-10-18 | 0.37 | 0.05 | 2.25 | 0.00 | - | 5 | 394 | 130.91% |
| CFLT250417P00013000 | 2024-05-23 9:42AM EDT | 2025-04-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 25.00% |
| CFLT260116P00013000 | 2024-02-27 2:19PM EDT | 2026-01-16 | 1.09 | 1.20 | 2.00 | 0.00 | - | 10 | 286 | 68.36% |
© 2024 Yahoo. All rights reserved.