Confluent, Inc. (CFLT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240719C00010000 | 2024-04-15 12:24PM EDT | 2024-07-19 | 18.85 | 21.50 | 23.80 | 0.00 | - | 10 | 11 | 656.64% |
| CFLT241018C00010000 | 2024-04-15 1:50PM EDT | 2024-10-18 | 18.90 | 21.40 | 24.20 | 0.00 | - | 1 | 11 | 342.19% |
| CFLT250117C00010000 | 2024-06-04 12:24PM EDT | 2025-01-17 | 16.20 | 0.00 | 0.00 | 0.00 | - | 10 | 143 | 0.00% |
| CFLT260116C00010000 | 2024-05-07 12:41PM EDT | 2026-01-16 | 19.60 | 15.00 | 20.00 | 0.00 | - | 1 | 37 | 100.24% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240719P00010000 | 2024-05-06 11:22AM EDT | 2024-07-19 | 0.06 | 0.00 | 1.20 | 0.00 | - | 3 | 11 | 269.92% |
| CFLT241018P00010000 | 2024-05-09 9:30AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 111.13% |
| CFLT250117P00010000 | 2024-04-16 10:56AM EDT | 2025-01-17 | 0.14 | 0.05 | 0.15 | 0.00 | - | 15 | 56 | 70.70% |
| CFLT250417P00010000 | 2023-12-20 4:30PM EDT | 2025-04-17 | 0.75 | 0.75 | 0.90 | 0.00 | - | 13 | 13 | 96.09% |
| CFLT260116P00010000 | 2024-02-07 2:15PM EDT | 2026-01-16 | 1.10 | 0.35 | 1.60 | 0.00 | - | 1 | 31 | 73.49% |
© 2024 Yahoo. All rights reserved.