S&P 500, NASDAQ FUTURES HOVER NEAR RECORD HIGHS

U.S. retail sales rose at slower-than-expected pace in May amid high interest rates, inflation

Confluent, Inc. (CFLT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

27.79

+0.02

(+0.07%)

At close: 04:00PM EDT

27.70

-0.09

(-0.32%)

Pre-Market:

08:03AM EDT

In The Money

Show:ListStraddle

Calls

October 18, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
23.40	0.00	-	10	10	8.00	-	-	-	-	-
18.90	0.00	-	1	11	10.00	0.05	0.00	-	1	1
-	-	-	-	-	13.00	0.37	0.00	-	5	394
13.84	0.00	-	3	16	15.00	0.40	0.00	-	1	180
11.30	0.00	-	20	30	18.00	0.35	0.00	-	1	48
7.70	0.00	-	1	441	20.00	0.85	0.00	-	9	221
5.10	0.00	-	1	70	23.00	1.33	0.00	-	1	4,823
4.90	0.00	-	2	337	24.00	1.76	0.00	-	5	29
5.00	0.00	-	3	266	25.00	2.05	0.00	-	26	100
3.64	0.00	-	1	104	26.00	2.45	0.00	-	1	93
4.22	0.00	-	3	37	27.00	2.75	0.00	-	1	81
3.59	0.00	-	8	76	28.00	4.20	0.00	-	14	59
2.35	0.00	-	6	42	29.00	3.90	0.00	-	51	179
2.81	0.00	-	15	199	30.00	4.50	0.00	-	116	219
1.80	0.00	-	2	52	31.00	5.40	0.00	-	32	104
2.10	0.00	-	180	587	32.00	7.30	0.00	-	1	220
1.70	0.00	-	10	356	33.00	6.60	0.00	-	1	101
1.52	0.00	-	35	129	34.00	7.70	0.00	-	1	120
1.40	0.00	-	13	1,164	35.00	9.46	0.00	-	3	110
0.84	0.00	-	1	72	36.00	9.40	0.00	-	4	10
2.30	0.00	-	3	386	37.00	7.00	0.00	-	60	90
0.95	0.00	-	1	310	38.00	10.60	0.00	-	7	35
0.80	0.00	-	1	35	39.00	9.40	0.00	-	1	61
0.50	0.00	-	20	739	40.00	13.00	0.00	-	1	9
1.00	0.00	-	1	129	41.00	13.20	0.00	-	1	19
0.35	0.00	-	3	459	42.00	14.30	0.00	-	1	28
0.35	0.00	-	5	37	43.00	13.20	0.00	-	29	29
0.80	0.00	-	1	22	44.00	12.40	0.00	-	1	0
0.20	0.00	-	6	2,201	45.00	14.80	0.00	-	33	0
0.15	0.00	-	32	333	50.00	20.50	0.00	-	5	0