Citizens Financial Group, Inc. (CFG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240517C00042500 | 2024-04-03 1:31PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 52.34% |
| CFG240621C00042500 | 2024-05-06 10:07AM EDT | 2024-06-21 | 0.17 | 0.05 | 0.20 | +0.07 | +70.00% | 10 | 366 | 35.45% |
| CFG240719C00042500 | 2024-05-03 12:12PM EDT | 2024-07-19 | 0.26 | 0.20 | 0.35 | 0.00 | - | 10 | 47 | 32.76% |
| CFG240816C00042500 | 2024-04-19 2:21PM EDT | 2024-08-16 | 0.35 | 0.40 | 0.50 | 0.00 | - | 45 | 921 | 31.30% |
| CFG241018C00042500 | 2024-05-06 11:43AM EDT | 2024-10-18 | 0.95 | 0.90 | 1.05 | +0.15 | +18.75% | 54 | 56 | 32.54% |
| CFG241220C00042500 | 2024-04-26 10:41AM EDT | 2024-12-20 | 1.43 | 1.35 | 1.50 | 0.00 | - | 1 | 100 | 32.50% |
| CFG250117C00042500 | 2024-05-03 11:28AM EDT | 2025-01-17 | 1.70 | 1.65 | 1.85 | 0.00 | - | 5 | 265 | 34.00% |
| CFG260116C00042500 | 2024-05-06 3:04PM EDT | 2026-01-16 | 4.06 | 3.80 | 4.30 | +0.22 | +5.73% | 2 | 17 | 35.62% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240719P00042500 | 2024-04-01 10:20AM EDT | 2024-07-19 | 7.30 | 7.60 | 8.00 | 0.00 | - | 3 | 7 | 52.44% |
| CFG240816P00042500 | 2024-03-28 11:05AM EDT | 2024-08-16 | 7.40 | 6.80 | 8.10 | 0.00 | - | 1 | 25 | 46.34% |
| CFG241018P00042500 | 2024-04-25 3:38PM EDT | 2024-10-18 | 8.30 | 6.50 | 8.30 | 0.00 | - | 1 | 8 | 38.92% |
| CFG241220P00042500 | 2024-02-16 11:52AM EDT | 2024-12-20 | 11.60 | 9.10 | 10.10 | 0.00 | - | 35 | 33 | 50.22% |
| CFG250117P00042500 | 2024-02-08 11:02AM EDT | 2025-01-17 | 11.90 | 9.40 | 9.70 | 0.00 | - | 28 | 57 | 43.95% |
| CFG260116P00042500 | 2024-03-20 10:40AM EDT | 2026-01-16 | 11.52 | 9.20 | 12.70 | 0.00 | - | - | 1 | 44.61% |
© 2024 Yahoo. All rights reserved.