Citizens Financial Group, Inc. (CFG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240517C00040000 | 2024-05-06 10:44AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 82 | 44.92% |
| CFG240621C00040000 | 2024-05-03 9:52AM EDT | 2024-06-21 | 0.33 | 0.20 | 0.30 | 0.00 | - | 4 | 3,066 | 29.88% |
| CFG240719C00040000 | 2024-05-03 2:09PM EDT | 2024-07-19 | 0.62 | 0.55 | 0.70 | +0.02 | +3.33% | 1 | 1,348 | 32.37% |
| CFG240816C00040000 | 2024-05-01 1:28PM EDT | 2024-08-16 | 0.75 | 0.85 | 0.95 | 0.00 | - | 27 | 1,943 | 31.64% |
| CFG241018C00040000 | 2024-05-06 11:49AM EDT | 2024-10-18 | 1.55 | 1.10 | 1.65 | 0.00 | - | 30 | 2,756 | 33.08% |
| CFG241220C00040000 | 2024-04-26 1:19PM EDT | 2024-12-20 | 2.00 | 2.05 | 2.15 | 0.00 | - | 11 | 421 | 32.86% |
| CFG250117C00040000 | 2024-05-03 9:46AM EDT | 2025-01-17 | 2.50 | 2.40 | 2.55 | 0.00 | - | 1 | 1,996 | 34.47% |
| CFG260116C00040000 | 2024-05-06 3:04PM EDT | 2026-01-16 | 4.87 | 4.60 | 5.00 | +0.57 | +13.26% | 14 | 148 | 35.44% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240621P00040000 | 2024-05-02 1:11PM EDT | 2024-06-21 | 5.30 | 4.10 | 4.60 | 0.00 | - | 8 | 97 | 31.79% |
| CFG240719P00040000 | 2024-04-09 12:56PM EDT | 2024-07-19 | 5.90 | 4.40 | 4.80 | 0.00 | - | 1 | 19 | 29.54% |
| CFG240816P00040000 | 2024-04-29 3:01PM EDT | 2024-08-16 | 5.90 | 4.30 | 5.10 | 0.00 | - | 2 | 207 | 30.23% |
| CFG241018P00040000 | 2024-05-01 10:11AM EDT | 2024-10-18 | 6.30 | 5.30 | 5.50 | 0.00 | - | 1 | 3 | 28.64% |
| CFG241220P00040000 | 2024-01-05 10:43AM EDT | 2024-12-20 | 8.90 | 9.00 | 9.40 | 0.00 | - | 1 | 17 | 58.13% |
| CFG250117P00040000 | 2024-03-18 9:51AM EDT | 2025-01-17 | 8.50 | 7.50 | 9.50 | 0.00 | - | 1 | 99 | 57.37% |
| CFG260116P00040000 | 2024-04-03 2:57PM EDT | 2026-01-16 | 9.30 | 8.20 | 9.30 | 0.00 | - | 1 | 21 | 35.80% |
© 2024 Yahoo. All rights reserved.