Citizens Financial Group, Inc. (CFG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:08PM EDT. Market open.
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240517C00035000 | 2024-05-06 10:31AM EDT | 2024-05-17 | 1.06 | 1.05 | 1.10 | +0.11 | +11.58% | 4 | 7,713 | 30.66% |
| CFG240621C00035000 | 2024-05-06 11:52AM EDT | 2024-06-21 | 1.90 | 1.85 | 1.95 | +0.03 | +1.59% | 11 | 4,838 | 32.67% |
| CFG240719C00035000 | 2024-05-06 10:27AM EDT | 2024-07-19 | 2.50 | 2.45 | 2.50 | +0.07 | +2.88% | 3 | 323 | 34.57% |
| CFG240816C00035000 | 2024-04-29 2:37PM EDT | 2024-08-16 | 2.40 | 2.75 | 2.85 | 0.00 | - | 25 | 674 | 34.20% |
| CFG241018C00035000 | 2024-05-03 12:18PM EDT | 2024-10-18 | 3.48 | 3.50 | 3.70 | 0.00 | - | 37 | 157 | 35.97% |
| CFG241220C00035000 | 2024-05-03 9:35AM EDT | 2024-12-20 | 4.20 | 4.00 | 4.30 | 0.00 | - | 1 | 344 | 36.06% |
| CFG250117C00035000 | 2024-05-06 9:38AM EDT | 2025-01-17 | 4.50 | 4.40 | 4.70 | +0.39 | +9.49% | 10 | 1,149 | 37.48% |
| CFG260116C00035000 | 2024-05-06 10:24AM EDT | 2026-01-16 | 6.60 | 6.50 | 7.00 | +0.30 | +4.76% | 1 | 428 | 36.89% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240517P00035000 | 2024-05-06 10:44AM EDT | 2024-05-17 | 0.40 | 0.35 | 0.45 | -0.15 | -27.27% | 9 | 222 | 27.34% |
| CFG240621P00035000 | 2024-05-06 11:28AM EDT | 2024-06-21 | 1.10 | 1.00 | 1.10 | -0.06 | -5.17% | 4 | 351 | 27.05% |
| CFG240719P00035000 | 2024-05-01 2:49PM EDT | 2024-07-19 | 1.80 | 1.45 | 1.55 | 0.00 | - | 21 | 203 | 28.57% |
| CFG240816P00035000 | 2024-05-06 10:41AM EDT | 2024-08-16 | 1.98 | 1.90 | 2.00 | -0.62 | -23.85% | 1 | 234 | 30.45% |
| CFG241018P00035000 | 2024-05-03 1:22PM EDT | 2024-10-18 | 2.70 | 2.50 | 2.65 | 0.00 | - | 10 | 39 | 30.88% |
| CFG241220P00035000 | 2024-04-19 12:00PM EDT | 2024-12-20 | 4.50 | 3.10 | 3.30 | 0.00 | - | 11 | 11 | 32.18% |
| CFG250117P00035000 | 2024-04-30 3:50PM EDT | 2025-01-17 | 4.10 | 3.40 | 3.60 | 0.00 | - | 2 | 637 | 32.95% |
| CFG260116P00035000 | 2024-03-25 1:33PM EDT | 2026-01-16 | 6.29 | 5.80 | 6.20 | 0.00 | - | 1 | 195 | 35.63% |
© 2024 Yahoo. All rights reserved.