Citizens Financial Group, Inc. (CFG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240517C00032500 | 2024-05-03 2:03PM EDT | 2024-05-17 | 3.05 | 1.30 | 5.40 | 0.00 | - | 1 | 102 | 143.65% |
| CFG240621C00032500 | 2024-05-03 10:32AM EDT | 2024-06-21 | 3.72 | 3.70 | 3.90 | 0.00 | - | 22 | 582 | 37.40% |
| CFG240719C00032500 | 2024-05-01 2:33PM EDT | 2024-07-19 | 3.60 | 3.70 | 5.10 | 0.00 | - | 11 | 145 | 52.15% |
| CFG240816C00032500 | 2024-04-29 9:33AM EDT | 2024-08-16 | 4.00 | 3.70 | 4.60 | 0.00 | - | 1 | 213 | 36.82% |
| CFG241018C00032500 | 2024-04-29 9:42AM EDT | 2024-10-18 | 4.60 | 5.00 | 6.00 | 0.00 | - | 2 | 31 | 45.61% |
| CFG241220C00032500 | 2024-04-25 9:38AM EDT | 2024-12-20 | 5.10 | 5.50 | 6.60 | 0.00 | - | 3 | 118 | 44.71% |
| CFG250117C00032500 | 2024-05-01 3:37PM EDT | 2025-01-17 | 5.56 | 5.10 | 6.10 | 0.00 | - | 87 | 588 | 37.57% |
| CFG260116C00032500 | 2024-04-19 12:06PM EDT | 2026-01-16 | 6.70 | 6.60 | 10.50 | 0.00 | - | 4 | 16 | 50.32% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240517P00032500 | 2024-05-06 12:58PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 26 | 691 | 39.26% |
| CFG240621P00032500 | 2024-05-06 1:19PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.40 | -0.07 | -16.67% | 3 | 4,660 | 30.71% |
| CFG240719P00032500 | 2024-05-01 10:41AM EDT | 2024-07-19 | 1.10 | 0.60 | 0.70 | 0.00 | - | 16 | 328 | 30.86% |
| CFG240816P00032500 | 2024-05-01 10:33AM EDT | 2024-08-16 | 1.40 | 0.90 | 1.05 | 0.00 | - | 6 | 242 | 32.23% |
| CFG241018P00032500 | 2024-05-03 11:36AM EDT | 2024-10-18 | 1.70 | 1.45 | 1.55 | 0.00 | - | 2 | 47 | 31.59% |
| CFG241220P00032500 | 2024-04-18 3:08PM EDT | 2024-12-20 | 3.56 | 2.05 | 2.15 | 0.00 | - | 2 | 81 | 32.98% |
| CFG250117P00032500 | 2024-04-30 3:02PM EDT | 2025-01-17 | 2.50 | 2.30 | 2.45 | -0.40 | -13.79% | 1 | 922 | 33.96% |
| CFG260116P00032500 | 2024-04-25 11:17AM EDT | 2026-01-16 | 5.10 | 2.20 | 4.80 | 0.00 | - | 4 | 116 | 35.82% |
© 2024 Yahoo. All rights reserved.