Citizens Financial Group, Inc. (CFG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240517C00030000 | 2024-04-30 2:47PM EDT | 2024-05-17 | 4.55 | 5.30 | 5.80 | 0.00 | - | 15 | 7 | 65.63% |
| CFG240621C00030000 | 2024-05-03 1:58PM EDT | 2024-06-21 | 5.77 | 5.80 | 6.00 | 0.00 | - | 2 | 496 | 42.77% |
| CFG240719C00030000 | 2024-05-01 11:23AM EDT | 2024-07-19 | 5.60 | 6.10 | 6.40 | 0.00 | - | 1 | 67 | 44.82% |
| CFG240816C00030000 | 2024-05-01 2:43PM EDT | 2024-08-16 | 6.00 | 6.30 | 6.50 | 0.00 | - | 21 | 105 | 40.28% |
| CFG241018C00030000 | 2024-05-03 10:31AM EDT | 2024-10-18 | 6.90 | 6.80 | 7.00 | 0.00 | - | 1 | 26 | 39.19% |
| CFG241220C00030000 | 2024-05-03 10:35AM EDT | 2024-12-20 | 7.20 | 7.20 | 7.40 | 0.00 | - | 12 | 81 | 38.06% |
| CFG250117C00030000 | 2024-04-25 9:38AM EDT | 2025-01-17 | 7.12 | 7.50 | 7.70 | 0.00 | - | 11 | 358 | 39.16% |
| CFG260116C00030000 | 2024-05-06 11:47AM EDT | 2026-01-16 | 9.30 | 8.90 | 9.50 | +0.50 | +5.68% | 1 | 138 | 37.05% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240517P00030000 | 2024-05-03 11:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 140 | 54.30% |
| CFG240621P00030000 | 2024-05-02 3:22PM EDT | 2024-06-21 | 0.18 | 0.05 | 0.15 | 0.00 | - | 26 | 846 | 34.57% |
| CFG240719P00030000 | 2024-04-30 11:57AM EDT | 2024-07-19 | 0.45 | 0.25 | 0.35 | 0.00 | - | 1 | 168 | 34.67% |
| CFG240816P00030000 | 2024-05-03 12:12PM EDT | 2024-08-16 | 0.55 | 0.45 | 0.55 | -0.02 | -3.51% | 5 | 515 | 34.47% |
| CFG241018P00030000 | 2024-05-06 9:59AM EDT | 2024-10-18 | 1.00 | 0.85 | 0.95 | -0.12 | -10.71% | 1 | 6,074 | 33.69% |
| CFG241220P00030000 | 2024-05-06 11:04AM EDT | 2024-12-20 | 1.47 | 1.35 | 1.45 | -0.60 | -28.99% | 60 | 697 | 34.88% |
| CFG250117P00030000 | 2024-05-03 10:26AM EDT | 2025-01-17 | 1.68 | 1.55 | 1.70 | 0.00 | - | 7 | 2,375 | 35.69% |
| CFG260116P00030000 | 2024-04-25 11:18AM EDT | 2026-01-16 | 4.10 | 3.50 | 3.90 | 0.00 | - | 5 | 69 | 37.56% |
© 2024 Yahoo. All rights reserved.