Citizens Financial Group, Inc. (CFG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:54AM EDT. Market open.
Strike:27.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240621C00027500 | 2024-04-08 11:09AM EDT | 2024-06-21 | 7.40 | 7.90 | 8.40 | 0.00 | - | 2 | 67 | 54.79% |
| CFG240719C00027500 | 2024-04-19 9:37AM EDT | 2024-07-19 | 6.10 | 8.40 | 8.70 | 0.00 | - | 2 | 45 | 54.05% |
| CFG240816C00027500 | 2024-04-12 11:36AM EDT | 2024-08-16 | 6.49 | 8.50 | 8.70 | 0.00 | - | 3 | 69 | 46.09% |
| CFG241018C00027500 | 2024-04-26 10:22AM EDT | 2024-10-18 | 8.56 | 8.80 | 9.00 | 0.00 | - | 1 | 18 | 42.14% |
| CFG241220C00027500 | 2024-04-05 12:16PM EDT | 2024-12-20 | 7.90 | 8.10 | 9.20 | 0.00 | - | 1 | 41 | 38.87% |
| CFG250117C00027500 | 2024-04-26 9:30AM EDT | 2025-01-17 | 8.82 | 9.30 | 9.50 | 0.00 | - | 1 | 127 | 40.67% |
| CFG260116C00027500 | 2024-05-02 2:37PM EDT | 2026-01-16 | 10.20 | 10.50 | 11.10 | 0.00 | - | 3 | 338 | 38.38% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240517P00027500 | 2024-04-22 12:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 33 | 67.97% |
| CFG240621P00027500 | 2024-04-25 1:33PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.25 | 0.00 | - | 72 | 1,303 | 53.71% |
| CFG240719P00027500 | 2024-04-22 9:48AM EDT | 2024-07-19 | 0.30 | 0.05 | 0.70 | 0.00 | - | 100 | 425 | 57.96% |
| CFG240816P00027500 | 2024-05-03 12:12PM EDT | 2024-08-16 | 0.27 | 0.20 | 0.30 | 0.00 | - | 1 | 403 | 38.09% |
| CFG241018P00027500 | 2024-04-30 11:58AM EDT | 2024-10-18 | 0.70 | 0.50 | 0.60 | 0.00 | - | 1 | 57 | 36.96% |
| CFG241220P00027500 | 2024-04-23 1:28PM EDT | 2024-12-20 | 1.10 | 0.85 | 1.00 | 0.00 | - | 1 | 406 | 37.87% |
| CFG250117P00027500 | 2024-04-23 10:56AM EDT | 2025-01-17 | 1.30 | 1.00 | 1.15 | 0.00 | - | 10 | 780 | 37.79% |
| CFG260116P00027500 | 2024-04-25 11:18AM EDT | 2026-01-16 | 3.20 | 2.65 | 3.10 | 0.00 | - | 6 | 34 | 39.34% |
© 2024 Yahoo. All rights reserved.