Mail

Canada markets close in 4 hours 29 minutes

S&P/TSX
22,150.82
+203.41(+0.93%)
S&P 500
5,156.18
+28.39(+0.55%)
DOW
38,718.42
+42.74(+0.11%)
CAD/USD
0.7321
+0.0012(+0.17%)
CRUDE OIL
78.54
+0.43(+0.55%)
Bitcoin CAD
86,528.65
-1,456.32(-1.66%)

MARKETS LIVE BLOG

STOCKS CLIMB AS RALLY CONTINUES ON FED HOPES

Energy stocks lead gains on Monday after oil edges higher

Citizens Financial Group, Inc. (CFG)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

35.56

+0.17

(+0.48%)

As of 11:30AM EDT. Market open.

In The Money

Show:ListStraddle

Strike:20.00

CallsforMay 17, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
CFG240517C00020000	2024-04-29 1:00PM EDT	2024-05-17	14.80	15.20	15.90	0.00	-	20	0	218.36%
CFG240621C00020000	2024-01-10 12:37PM EDT	2024-06-21	13.27	11.10	13.80	0.00	-	15	4	0.00%
CFG240816C00020000	2024-03-04 10:30AM EDT	2024-08-16	12.40	12.80	16.70	0.00	-	2	1	105.08%
CFG241220C00020000	2024-01-29 1:23PM EDT	2024-12-20	13.81	9.50	13.00	0.00	-	-	1	0.00%
CFG250117C00020000	2024-04-29 12:25PM EDT	2025-01-17	15.10	15.70	16.10	0.00	-	10	234	53.03%
CFG260116C00020000	2024-04-26 10:28AM EDT	2026-01-16	15.86	16.00	16.50	0.00	-	1	225	40.14%

PutsforMay 17, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
CFG240621P00020000	2024-03-20 2:03PM EDT	2024-06-21	0.05	0.00	0.70	0.00	-	6	166	111.13%
CFG240719P00020000	2024-03-20 2:03PM EDT	2024-07-19	0.05	0.00	0.75	0.00	-	44	80	89.45%
CFG240816P00020000	2024-04-26 12:41PM EDT	2024-08-16	0.05	0.00	0.05	0.00	-	40	119	51.95%
CFG241018P00020000	2024-04-04 9:30AM EDT	2024-10-18	0.47	0.00	0.75	0.00	-	2	9	60.16%
CFG241220P00020000	2024-04-11 10:42AM EDT	2024-12-20	0.40	0.05	0.90	0.00	-	26	33	54.35%
CFG250117P00020000	2024-04-18 3:02PM EDT	2025-01-17	0.43	0.20	0.40	0.00	-	4	689	49.12%
CFG260116P00020000	2024-04-30 12:30PM EDT	2026-01-16	1.20	0.95	1.20	0.00	-	40	71	43.56%