Citizens Financial Group, Inc. (CFG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:15PM EDT. Market open.
Strike:20.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240621C00020000 | 2024-05-20 3:49PM EDT | 2024-06-21 | 16.60 | 11.90 | 15.10 | 0.00 | - | 1 | 2 | 453.32% |
| CFG240816C00020000 | 2024-03-04 10:30AM EDT | 2024-08-16 | 12.40 | 12.80 | 16.70 | 0.00 | - | 2 | 1 | 114.84% |
| CFG241220C00020000 | 2024-01-29 1:23PM EDT | 2024-12-20 | 13.81 | 9.50 | 13.00 | 0.00 | - | - | 1 | 0.00% |
| CFG250117C00020000 | 2024-05-30 11:40AM EDT | 2025-01-17 | 14.60 | 14.00 | 14.30 | 0.00 | - | 2 | 234 | 48.34% |
| CFG260116C00020000 | 2024-05-06 3:06PM EDT | 2026-01-16 | 16.40 | 12.00 | 15.10 | 0.00 | - | 3 | 225 | 42.09% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240621P00020000 | 2024-03-20 2:03PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.70 | 0.00 | - | 6 | 166 | 321.88% |
| CFG240719P00020000 | 2024-03-20 2:03PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 44 | 80 | 127.34% |
| CFG240816P00020000 | 2024-04-26 12:41PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.60 | 0.00 | - | 40 | 119 | 88.77% |
| CFG241018P00020000 | 2024-04-04 9:30AM EDT | 2024-10-18 | 0.47 | 0.00 | 0.75 | 0.00 | - | 2 | 9 | 65.72% |
| CFG241220P00020000 | 2024-04-11 10:42AM EDT | 2024-12-20 | 0.40 | 0.00 | 0.85 | 0.00 | - | 26 | 33 | 55.27% |
| CFG250117P00020000 | 2024-05-28 2:07PM EDT | 2025-01-17 | 0.21 | 0.10 | 0.35 | 0.00 | - | 1 | 679 | 49.07% |
| CFG260116P00020000 | 2024-06-10 10:30AM EDT | 2026-01-16 | 1.20 | 0.85 | 1.10 | 0.00 | - | 2 | 71 | 41.75% |
© 2024 Yahoo. All rights reserved.