Citizens Financial Group, Inc. (CFG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.80 | 0.00 | - | 20 | 0 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 27.50 | 0.05 | 0.00 | - | 11 | 33 |
| 4.55 | 0.00 | - | 15 | 7 | 30.00 | 0.05 | 0.00 | - | 1 | 140 |
| 3.05 | 0.00 | - | 1 | 102 | 32.50 | 0.10 | 0.00 | - | 3 | 691 |
| 0.95 | 0.00 | - | 46 | 7,713 | 35.00 | 0.55 | 0.00 | - | 6 | 222 |
| 0.20 | 0.00 | - | 16 | 739 | 37.50 | 2.85 | 0.00 | - | 2 | 3 |
| 0.05 | 0.00 | - | 11 | 82 | 40.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 3 | 42.50 | - | - | - | - | - |
| - | - | - | - | - | 47.50 | 14.60 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.