Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CFG240517C00020000 | 2024-04-12 10:13AM EDT | 20.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
CFG240517C00030000 | 2024-04-23 11:59AM EDT | 30.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
CFG240517C00032500 | 2024-04-25 11:50AM EDT | 32.50 | 2.54 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
CFG240517C00035000 | 2024-04-25 3:22PM EDT | 35.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 0.03% |
CFG240517C00037500 | 2024-04-25 10:18AM EDT | 37.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 6.25% |
CFG240517C00040000 | 2024-04-24 9:50AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
CFG240517C00042500 | 2024-04-03 1:31PM EDT | 42.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CFG240517P00025000 | 2024-03-15 2:29PM EDT | 25.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 2 | 97.07% |
CFG240517P00027500 | 2024-04-22 12:58PM EDT | 27.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
CFG240517P00030000 | 2024-04-25 10:17AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CFG240517P00032500 | 2024-04-25 3:35PM EDT | 32.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
CFG240517P00035000 | 2024-04-25 12:45PM EDT | 35.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.03% |
CFG240517P00037500 | 2024-04-24 10:08AM EDT | 37.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CFG240517P00047500 | 2024-04-12 9:54AM EDT | 47.50 | 14.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |