Citizens Financial Group, Inc. (CFG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.46 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 15.00 | 0.45 | 0.00 | - | - | 7 |
| - | - | - | - | - | 17.50 | 0.05 | 0.00 | - | 1 | 227 |
| 12.40 | 0.00 | - | 2 | 1 | 20.00 | 0.05 | 0.00 | - | 40 | 119 |
| 11.24 | 0.00 | - | 1 | 46 | 22.50 | 0.10 | 0.00 | - | 11 | 119 |
| 9.50 | 0.00 | - | 1 | 0 | 25.00 | 0.15 | 0.00 | - | 24 | 699 |
| 8.70 | 0.00 | - | 3 | 68 | 27.50 | 0.17 | 0.00 | - | 1 | 408 |
| 5.10 | 0.00 | - | 2 | 105 | 30.00 | 0.55 | 0.00 | - | 2 | 509 |
| 4.90 | 0.00 | - | 94 | 212 | 32.50 | 1.40 | 0.00 | - | 1 | 222 |
| 2.07 | +0.42 | +25.45% | 12 | 640 | 35.00 | 2.25 | 0.00 | - | 1 | 306 |
| 0.85 | +0.06 | +7.59% | 1 | 596 | 37.50 | 3.33 | 0.00 | - | 1 | 163 |
| 0.40 | +0.05 | +14.29% | 1 | 1,962 | 40.00 | 4.30 | 0.00 | - | 50 | 286 |
| 0.13 | 0.00 | - | 1 | 922 | 42.50 | 7.40 | 0.00 | - | 1 | 25 |
| 0.20 | 0.00 | - | 1 | 67 | 45.00 | 9.91 | 0.00 | - | 4 | 4 |
| 0.05 | 0.00 | - | 1 | 2 | 47.50 | 15.30 | 0.00 | - | - | 0 |
| 0.27 | 0.00 | - | 5 | 9 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.