Citizens Financial Group, Inc. (CFG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.70 | 0.00 | - | 1 | 0 | 12.50 | 0.05 | 0.00 | - | 2 | 0 |
| 14.70 | 0.00 | - | 6 | 0 | 15.00 | 0.05 | 0.00 | - | 9 | 105 |
| 15.20 | 0.00 | - | 2 | 0 | 17.50 | 0.06 | 0.00 | - | 20 | 74 |
| 16.60 | 0.00 | - | 1 | 2 | 20.00 | 0.05 | 0.00 | - | 6 | 166 |
| 12.30 | 0.00 | - | 640 | 1 | 22.50 | 0.03 | 0.00 | - | 7 | 1,353 |
| 11.42 | 0.00 | - | 1 | 1 | 25.00 | 0.04 | 0.00 | - | 53 | 626 |
| 8.10 | 0.00 | - | 2 | 66 | 27.50 | 0.05 | 0.00 | - | 4 | 1,305 |
| 4.80 | +0.10 | +2.13% | 1 | 496 | 30.00 | 0.06 | 0.00 | - | 10 | 839 |
| 2.85 | +0.60 | +26.67% | 2 | 552 | 32.50 | 0.35 | 0.00 | - | 10 | 3,667 |
| 1.12 | +0.39 | +53.42% | 232 | 3,794 | 35.00 | 0.90 | -0.35 | -28.00% | 4 | 2,520 |
| 0.20 | +0.06 | +42.86% | 435 | 9,482 | 37.50 | 2.43 | 0.00 | - | 11 | 284 |
| 0.03 | -0.02 | -40.00% | 6 | 5,604 | 40.00 | 3.00 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 10 | 374 | 42.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 20 | 334 | 45.00 | 11.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 23 | 47.50 | 14.60 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 40 | 40 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.