CrossFirst Bankshares, Inc. (CFB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Strike:17.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFB240517C00017500 | 2024-01-29 3:04PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 156.05% |
| CFB240816C00017500 | 2024-04-15 11:53AM EDT | 2024-08-16 | 0.22 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 61.91% |
| CFB241115C00017500 | 2024-04-15 12:20PM EDT | 2024-11-15 | 0.34 | 0.00 | 0.50 | 0.00 | - | - | 2 | 50.44% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFB240517P00017500 | 2024-01-10 4:26PM EDT | 2024-05-17 | 5.20 | 1.85 | 4.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.