CrossFirst Bankshares, Inc. (CFB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFB240517C00012500 | 2024-04-23 11:14AM EDT | 2024-05-17 | 0.55 | 0.00 | 0.60 | 0.00 | - | 10 | 90 | 62.89% |
| CFB240816C00012500 | 2024-01-10 4:25PM EDT | 2024-08-16 | 2.00 | 1.70 | 2.70 | 0.00 | - | 1 | 1 | 85.06% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFB240517P00012500 | 2024-04-16 9:34AM EDT | 2024-05-17 | 1.15 | 0.00 | 0.70 | 0.00 | - | 2 | 9 | 58.20% |
© 2024 Yahoo. All rights reserved.