CrossFirst Bankshares, Inc. (CFB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFB240419C00012500 | 2024-04-16 12:15PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 101 | 252 | 25.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFB240419P00010000 | 2024-04-15 3:31PM EDT | 10.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 50.00% |
| CFB240419P00012500 | 2024-04-17 2:35PM EDT | 12.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 75 | 54 | 0.00% |
| CFB240419P00017500 | 2024-04-10 2:54PM EDT | 17.50 | 4.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.