Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CFB230217C00015000 | 2022-08-09 2:25PM EST | 15.00 | 1.00 | 0.55 | 1.30 | 0.00 | - | 5 | 5 | 125.98% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CFB230217P00010000 | 2022-07-13 10:15AM EST | 10.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 2 | 196.88% |