Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CFB241115C00015000 | 2024-04-17 10:54AM EDT | 15.00 | 0.38 | 0.00 | 0.95 | 0.00 | - | - | 1 | 43.16% |
CFB241115C00017500 | 2024-04-15 12:20PM EDT | 17.50 | 0.34 | 0.00 | 0.30 | 0.00 | - | - | 2 | 37.60% |
CFB241115C00020000 | 2024-04-15 12:20PM EDT | 20.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | - | 1 | 51.27% |