CrossFirst Bankshares, Inc. (CFB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFB240816C00012500 | 2024-01-10 4:25PM EDT | 12.50 | 2.00 | 1.70 | 2.70 | 0.00 | - | 1 | 1 | 71.39% |
| CFB240816C00015000 | 2024-02-28 11:43AM EDT | 15.00 | 0.65 | 0.30 | 1.25 | 0.00 | - | 1 | 75 | 53.13% |
| CFB240816C00017500 | 2024-04-15 11:53AM EDT | 17.50 | 0.22 | 0.00 | 1.95 | 0.00 | - | 1 | 21 | 83.01% |
| CFB240816C00020000 | 2024-01-26 1:02PM EDT | 20.00 | 0.15 | 0.00 | 2.30 | 0.00 | - | 10 | 10 | 107.23% |
PutsforAugust 16, 2024
© 2024 Yahoo. All rights reserved.