Canada Markets closed

CalAmp Corp. (CF3.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
8.25+0.35 (+4.43%)
At close: 09:04AM CET
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Dec. 03, 20218.258.258.258.258.25-
Dec. 02, 20217.907.907.907.907.90-
Dec. 01, 20217.957.957.957.957.95-
Nov. 30, 20218.258.258.258.258.25-
Nov. 29, 20218.508.508.508.508.50-
Nov. 26, 20218.858.858.808.808.80-
Nov. 25, 20218.908.908.908.908.90-
Nov. 24, 20218.808.808.808.808.80-
Nov. 23, 20218.708.708.658.658.65-
Nov. 22, 20218.758.758.758.758.75-
Nov. 19, 20218.708.708.708.708.70-
Nov. 18, 20218.758.758.758.758.75-
Nov. 17, 20218.959.008.959.009.00-
Nov. 16, 20218.758.758.758.758.75-
Nov. 15, 20218.608.608.608.608.60-
Nov. 12, 20219.159.159.159.159.15-
Nov. 11, 20218.858.858.858.858.85-
Nov. 10, 20218.808.808.808.808.80-
Nov. 09, 20218.708.708.708.708.70-
Nov. 08, 20218.758.958.758.958.95-
Nov. 05, 20218.658.658.658.658.65-
Nov. 04, 20218.758.758.758.758.75-
Nov. 03, 20218.608.608.608.608.60-
Nov. 02, 20218.308.308.308.308.30-
Nov. 01, 20218.208.208.208.208.20-
Oct. 29, 20218.108.108.108.108.10-
Oct. 28, 20218.208.208.208.208.20-
Oct. 27, 20218.208.208.208.208.20-
Oct. 26, 20218.358.358.358.358.35-
Oct. 25, 20218.408.408.408.408.40-
Oct. 22, 20218.558.558.558.558.55-
Oct. 21, 20218.558.558.558.558.55-
Oct. 20, 20218.608.608.608.608.60-
Oct. 19, 20218.508.508.508.508.50-
Oct. 18, 20218.508.508.508.508.50-
Oct. 15, 20218.458.658.458.658.65-
Oct. 14, 20218.358.558.358.558.55-
Oct. 13, 20218.258.558.258.458.45-
Oct. 12, 20218.158.208.158.208.20-
Oct. 11, 20218.508.508.508.508.50-
Oct. 08, 20218.408.558.408.558.55-
Oct. 07, 20218.358.608.358.608.60-
Oct. 06, 20218.308.358.308.358.35-
Oct. 05, 20218.258.458.258.458.45-
Oct. 04, 20218.608.708.608.708.70-
Oct. 01, 20218.408.408.408.408.40-
Sep. 30, 20218.458.658.458.658.65-
Sep. 29, 20218.358.358.358.358.35-
Sep. 28, 20218.358.358.358.358.35-
Sep. 27, 20218.508.508.508.508.50-
Sep. 24, 20218.008.008.008.008.00-
Sep. 23, 20218.458.458.458.458.45-
Sep. 22, 20218.308.558.308.558.55-
Sep. 21, 20218.458.608.458.608.60-
Sep. 20, 20218.808.808.708.708.70-
Sep. 17, 20218.809.008.809.009.00-
Sep. 16, 20218.908.958.908.958.95-
Sep. 15, 20219.159.359.109.309.30-
Sep. 14, 20219.409.409.409.409.40-
Sep. 13, 20219.409.409.409.409.40-
Sep. 10, 20219.309.509.309.509.50-
Sep. 09, 20219.359.559.359.559.55-
Sep. 08, 20219.509.659.509.659.65-
Sep. 07, 20219.509.509.509.509.50-
Sep. 06, 20219.409.459.409.459.45-
Sep. 03, 20219.509.509.509.509.50-
Sep. 02, 20219.459.459.459.459.45-
Sep. 01, 20219.509.509.509.509.50-
Aug. 31, 20219.509.509.509.509.50-
Aug. 30, 20219.709.709.709.709.70-
Aug. 27, 20219.359.359.359.359.35-
Aug. 26, 20219.509.659.509.659.65-
Aug. 25, 20219.559.759.559.759.75-
Aug. 24, 20219.509.759.509.759.75-
Aug. 23, 20219.359.359.359.359.35-
Aug. 20, 20219.159.359.159.359.35-
Aug. 19, 20219.459.459.359.359.35400
Aug. 18, 20219.559.659.509.659.65-
Aug. 17, 20219.659.759.659.759.75-
Aug. 16, 20219.759.759.759.759.75-
Aug. 13, 20219.9010.009.9010.0010.00-
Aug. 12, 202110.0010.2010.0010.2010.20-
Aug. 11, 202110.1010.1010.1010.1010.10-
Aug. 10, 20219.9010.109.9010.1010.10-
Aug. 09, 202110.0010.1010.0010.1010.10-
Aug. 06, 20219.809.809.809.809.80-
Aug. 05, 20219.759.759.759.759.75-
Aug. 04, 20219.959.959.959.959.95-
Aug. 03, 20219.9510.009.9510.0010.00-
Aug. 02, 202110.0010.3010.0010.3010.30-
Jul. 30, 202110.0010.2010.0010.2010.20-
Jul. 29, 202110.1010.3010.1010.3010.30-
Jul. 28, 20219.9510.109.9510.1010.10-
Jul. 27, 202110.0010.0010.0010.0010.00-
Jul. 26, 202110.0010.2010.0010.2010.20-
Jul. 23, 202110.0010.2010.0010.2010.20-
Jul. 22, 202110.1010.1010.1010.1010.10-
Jul. 21, 202110.1010.1010.1010.1010.10-
Jul. 20, 20219.859.859.859.859.85-
Jul. 19, 20219.859.859.859.859.85-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...