CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240510C00090000 | 2024-04-29 11:24AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 65.63% |
| CF240517C00090000 | 2024-05-03 12:44PM EDT | 2024-05-17 | 0.04 | 0.05 | 0.10 | -0.01 | -20.00% | 53 | 13,876 | 52.34% |
| CF240524C00090000 | 2024-04-18 9:30AM EDT | 2024-05-24 | 0.78 | 0.00 | 0.25 | 0.00 | - | - | 2 | 52.83% |
| CF240621C00090000 | 2024-05-02 3:23PM EDT | 2024-06-21 | 0.17 | 0.10 | 0.50 | 0.00 | - | 16 | 749 | 40.14% |
| CF240816C00090000 | 2024-05-03 11:10AM EDT | 2024-08-16 | 0.60 | 0.45 | 0.60 | -0.02 | -3.23% | 1 | 135 | 28.61% |
| CF241115C00090000 | 2024-05-02 11:15AM EDT | 2024-11-15 | 2.03 | 1.50 | 2.00 | 0.00 | - | 30 | 89 | 31.02% |
| CF250117C00090000 | 2024-05-03 1:50PM EDT | 2025-01-17 | 2.75 | 2.60 | 2.80 | -0.15 | -5.17% | 4 | 1,645 | 31.02% |
| CF250620C00090000 | 2024-05-03 10:45AM EDT | 2025-06-20 | 4.60 | 4.10 | 5.70 | -0.10 | -2.13% | 21 | 104 | 34.85% |
| CF260116C00090000 | 2024-04-29 1:46PM EDT | 2026-01-16 | 11.06 | 6.00 | 8.10 | 0.00 | - | 50 | 377 | 34.82% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240510P00090000 | 2024-04-02 10:27AM EDT | 2024-05-10 | 7.65 | 15.40 | 16.30 | 0.00 | - | - | 1 | 106.74% |
| CF240517P00090000 | 2024-04-19 11:53AM EDT | 2024-05-17 | 10.20 | 15.60 | 17.70 | 0.00 | - | 1 | 113 | 85.84% |
| CF240621P00090000 | 2024-04-25 9:52AM EDT | 2024-06-21 | 12.12 | 15.90 | 18.10 | 0.00 | - | 1 | 113 | 50.34% |
| CF240816P00090000 | 2024-05-01 2:27PM EDT | 2024-08-16 | 13.20 | 15.60 | 17.70 | 0.00 | - | 3 | 85 | 40.72% |
| CF241115P00090000 | 2024-04-23 12:00PM EDT | 2024-11-15 | 13.50 | 15.80 | 17.60 | 0.00 | - | 59 | 60 | 29.11% |
| CF250117P00090000 | 2024-04-25 9:52AM EDT | 2025-01-17 | 14.47 | 16.00 | 18.70 | 0.00 | - | 1 | 279 | 30.99% |
| CF250620P00090000 | 2024-04-23 10:05AM EDT | 2025-06-20 | 15.70 | 16.40 | 19.60 | 0.00 | - | 1 | 7 | 27.89% |
| CF260116P00090000 | 2024-04-04 1:07PM EDT | 2026-01-16 | 15.30 | 17.70 | 21.60 | 0.00 | - | 1 | 25 | 28.38% |
© 2024 Yahoo. All rights reserved.