CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240510C00088000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 50 | 59.38% |
| CF240517C00088000 | 2024-05-02 10:49AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | 12 | 129 | 76.86% |
| CF240524C00088000 | 2024-04-09 10:45AM EDT | 2024-05-24 | 1.20 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 43.26% |
| CF240531C00088000 | 2024-04-18 2:32PM EDT | 2024-05-31 | 0.96 | 0.05 | 1.35 | 0.00 | - | - | 3 | 53.91% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240510P00088000 | 2024-04-19 10:35AM EDT | 2024-05-10 | 8.10 | 12.80 | 14.10 | 0.00 | - | 16 | 2 | 82.81% |
© 2024 Yahoo. All rights reserved.