CF Industries Holdings, Inc. (CF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240510C00087000 | 2024-05-02 11:02AM EDT | 2024-05-10 | 0.05 | 0.00 | 1.35 | 0.00 | - | 4 | 42 | 99.95% |
| CF240517C00087000 | 2024-04-29 11:18AM EDT | 2024-05-17 | 0.60 | 0.05 | 1.35 | 0.00 | - | 1 | 108 | 71.48% |
| CF240524C00087000 | 2024-04-30 9:42AM EDT | 2024-05-24 | 0.55 | 0.05 | 1.35 | 0.00 | - | 3 | 4 | 58.35% |
| CF240531C00087000 | 2024-04-24 11:55AM EDT | 2024-05-31 | 0.75 | 0.05 | 0.85 | 0.00 | - | - | 1 | 53.66% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240510P00087000 | 2024-04-02 10:27AM EDT | 2024-05-10 | 5.45 | 10.90 | 13.20 | 0.00 | - | - | 1 | 79.88% |
© 2024 Yahoo. All rights reserved.