Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CF240510C00086000 | 2024-05-01 3:14PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.30 | 0.00 | - | 10 | 21 | 70.51% |
CF240517C00086000 | 2024-04-22 12:14PM EDT | 2024-05-17 | 0.66 | 0.05 | 0.30 | 0.00 | - | - | 67 | 55.91% |
CF240524C00086000 | 2024-04-30 9:42AM EDT | 2024-05-24 | 0.68 | 0.05 | 0.35 | 0.00 | - | 3 | 5 | 46.83% |
CF240531C00086000 | 2024-04-29 10:13AM EDT | 2024-05-31 | 1.00 | 0.05 | 1.40 | 0.00 | - | 1 | 5 | 62.18% |