CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240510C00085000 | 2024-05-03 2:41PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.10 | -0.11 | -52.38% | 1 | 63 | 54.30% |
| CF240517C00085000 | 2024-05-03 2:32PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 38 | 11,254 | 41.60% |
| CF240524C00085000 | 2024-05-02 10:07AM EDT | 2024-05-24 | 0.15 | 0.05 | 0.40 | 0.00 | - | 1 | 18 | 45.70% |
| CF240531C00085000 | 2024-04-29 10:39AM EDT | 2024-05-31 | 1.30 | 0.05 | 1.40 | 0.00 | - | 19 | 42 | 59.28% |
| CF240621C00085000 | 2024-05-03 3:38PM EDT | 2024-06-21 | 0.21 | 0.20 | 0.30 | -0.14 | -40.00% | 36 | 678 | 27.39% |
| CF240816C00085000 | 2024-05-03 11:27AM EDT | 2024-08-16 | 1.02 | 1.05 | 1.20 | -0.08 | -7.27% | 16 | 494 | 28.47% |
| CF241115C00085000 | 2024-05-02 3:53PM EDT | 2024-11-15 | 3.00 | 2.25 | 3.30 | 0.00 | - | 2 | 34 | 32.59% |
| CF250117C00085000 | 2024-05-03 1:57PM EDT | 2025-01-17 | 3.81 | 3.70 | 4.00 | -2.79 | -42.27% | 2 | 1,021 | 31.41% |
| CF250620C00085000 | 2024-05-02 9:57AM EDT | 2025-06-20 | 6.40 | 6.00 | 7.00 | 0.00 | - | 1 | 181 | 34.80% |
| CF260116C00085000 | 2024-04-08 11:19AM EDT | 2026-01-16 | 15.00 | 6.50 | 10.40 | 0.00 | - | 1 | 68 | 37.19% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240517P00085000 | 2024-05-02 12:14PM EDT | 2024-05-17 | 12.07 | 10.50 | 11.60 | 0.00 | - | 44 | 1,228 | 66.50% |
| CF240524P00085000 | 2024-04-10 2:15PM EDT | 2024-05-24 | 6.23 | 9.90 | 11.60 | 0.00 | - | - | 1 | 53.61% |
| CF240531P00085000 | 2024-04-24 9:47AM EDT | 2024-05-31 | 7.46 | 10.90 | 13.10 | 0.00 | - | - | 2 | 53.91% |
| CF240621P00085000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 11.46 | 10.90 | 12.40 | -0.04 | -0.35% | 2 | 915 | 45.61% |
| CF240816P00085000 | 2024-05-03 3:59PM EDT | 2024-08-16 | 11.80 | 11.30 | 12.00 | +3.50 | +42.17% | 2 | 140 | 27.49% |
| CF241115P00085000 | 2024-04-12 2:47PM EDT | 2024-11-15 | 10.85 | 11.90 | 14.70 | 0.00 | - | 10 | 20 | 35.11% |
| CF250117P00085000 | 2024-05-02 10:54AM EDT | 2025-01-17 | 13.72 | 13.20 | 13.90 | 0.00 | - | 10 | 1,282 | 26.97% |
| CF250620P00085000 | 2024-04-23 1:07PM EDT | 2025-06-20 | 13.10 | 12.90 | 15.30 | 0.00 | - | 1 | 79 | 26.22% |
| CF260116P00085000 | 2024-04-05 11:50AM EDT | 2026-01-16 | 12.60 | 16.40 | 18.80 | 0.00 | - | 1 | 86 | 30.70% |
© 2024 Yahoo. All rights reserved.