CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240510C00084000 | 2024-05-02 12:46PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.30 | 0.00 | - | 1 | 41 | 61.72% |
| CF240517C00084000 | 2024-05-02 3:52PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.35 | 0.00 | - | 21 | 67 | 51.27% |
| CF240524C00084000 | 2024-04-23 1:21PM EDT | 2024-05-24 | 1.02 | 0.05 | 1.15 | 0.00 | - | 1 | 2 | 60.55% |
| CF240531C00084000 | 2024-05-03 11:42AM EDT | 2024-05-31 | 0.15 | 0.05 | 0.15 | -0.02 | -11.76% | 2 | 2 | 29.10% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240510P00084000 | 2024-04-30 10:21AM EDT | 2024-05-10 | 4.78 | 8.60 | 11.00 | 0.00 | - | 2 | 7 | 108.30% |
© 2024 Yahoo. All rights reserved.