CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240510C00083000 | 2024-05-03 12:27PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.15 | -0.31 | -72.09% | 3 | 81 | 52.93% |
| CF240517C00083000 | 2024-05-02 3:54PM EDT | 2024-05-17 | 0.09 | 0.05 | 0.10 | 0.00 | - | 8 | 490 | 34.38% |
| CF240524C00083000 | 2024-05-01 9:41AM EDT | 2024-05-24 | 0.85 | 0.05 | 0.15 | 0.00 | - | 2 | 6 | 30.57% |
| CF240531C00083000 | 2024-04-12 12:54PM EDT | 2024-05-31 | 2.30 | 0.10 | 0.20 | 0.00 | - | 2 | 2 | 28.22% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240517P00083000 | 2024-04-23 11:43AM EDT | 2024-05-17 | 5.10 | 8.30 | 9.60 | 0.00 | - | - | 4 | 56.59% |
| CF240607P00083000 | 2024-04-26 3:18PM EDT | 2024-06-07 | 5.10 | 8.20 | 10.50 | 0.00 | - | 3 | 3 | 49.39% |
© 2024 Yahoo. All rights reserved.