CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240510C00082000 | 2024-04-30 1:30PM EDT | 2024-05-10 | 0.85 | 0.00 | 0.30 | 0.00 | - | 110 | 128 | 52.34% |
| CF240517C00082000 | 2024-05-02 3:55PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.90 | 0.00 | - | 15 | 45 | 60.21% |
| CF240524C00082000 | 2024-05-01 2:33PM EDT | 2024-05-24 | 0.90 | 0.05 | 0.15 | 0.00 | - | 12 | 13 | 28.71% |
| CF240531C00082000 | 2024-05-02 3:30PM EDT | 2024-05-31 | 0.25 | 0.15 | 0.25 | 0.00 | - | 7 | 11 | 27.93% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240510P00082000 | 2024-05-01 11:13AM EDT | 2024-05-10 | 4.50 | 6.60 | 9.20 | 0.00 | - | 9 | 35 | 102.44% |
| CF240517P00082000 | 2024-04-23 10:33AM EDT | 2024-05-17 | 4.30 | 7.40 | 8.90 | 0.00 | - | - | 15 | 62.45% |
| CF240607P00082000 | 2024-04-25 1:25PM EDT | 2024-06-07 | 5.29 | 6.70 | 8.80 | 0.00 | - | - | 1 | 37.06% |
© 2024 Yahoo. All rights reserved.