CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240510C00081000 | 2024-05-03 12:32PM EDT | 2024-05-10 | 0.17 | 0.05 | 0.20 | -0.52 | -75.36% | 3 | 53 | 50.98% |
| CF240517C00081000 | 2024-05-03 2:00PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 55 | 48 | 32.23% |
| CF240524C00081000 | 2024-05-02 1:58PM EDT | 2024-05-24 | 0.18 | 0.10 | 0.20 | 0.00 | - | 2 | 3 | 27.93% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240510P00081000 | 2024-04-26 1:16PM EDT | 2024-05-10 | 2.90 | 5.60 | 9.00 | 0.00 | - | 6 | 89 | 61.33% |
| CF240517P00081000 | 2024-04-24 1:49PM EDT | 2024-05-17 | 3.70 | 5.90 | 8.60 | 0.00 | - | - | 19 | 73.56% |
| CF240524P00081000 | 2024-04-17 10:33AM EDT | 2024-05-24 | 5.01 | 6.20 | 8.40 | 0.00 | - | - | 4 | 55.86% |
| CF240531P00081000 | 2024-04-30 10:31AM EDT | 2024-05-31 | 3.80 | 6.10 | 9.00 | 0.00 | - | 2 | 2 | 56.79% |
© 2024 Yahoo. All rights reserved.