CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240510C00080000 | 2024-05-02 11:47AM EDT | 2024-05-10 | 0.10 | 0.05 | 0.15 | 0.00 | - | 4 | 48 | 42.38% |
| CF240517C00080000 | 2024-05-03 11:43AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 40 | 1,152 | 28.81% |
| CF240524C00080000 | 2024-05-03 12:55PM EDT | 2024-05-24 | 0.20 | 0.15 | 0.65 | -0.10 | -33.33% | 1 | 2 | 36.23% |
| CF240621C00080000 | 2024-05-03 3:49PM EDT | 2024-06-21 | 0.70 | 0.65 | 0.80 | -0.24 | -25.53% | 31 | 457 | 25.37% |
| CF240816C00080000 | 2024-05-03 11:46AM EDT | 2024-08-16 | 2.10 | 2.05 | 2.25 | -0.26 | -11.02% | 25 | 1,352 | 28.17% |
| CF241115C00080000 | 2024-05-02 2:43PM EDT | 2024-11-15 | 4.20 | 4.20 | 4.50 | 0.00 | - | 5 | 30 | 31.53% |
| CF250117C00080000 | 2024-05-03 2:07PM EDT | 2025-01-17 | 5.50 | 5.30 | 5.60 | +0.10 | +1.85% | 316 | 997 | 31.91% |
| CF250620C00080000 | 2024-04-25 9:48AM EDT | 2025-06-20 | 10.90 | 7.70 | 8.60 | 0.00 | - | 1 | 31 | 34.84% |
| CF260116C00080000 | 2024-05-02 11:39AM EDT | 2026-01-16 | 10.42 | 8.40 | 12.70 | 0.00 | - | 10 | 63 | 39.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240510P00080000 | 2024-05-02 9:44AM EDT | 2024-05-10 | 5.20 | 4.60 | 6.70 | 0.00 | - | 3 | 85 | 71.39% |
| CF240517P00080000 | 2024-05-03 12:56PM EDT | 2024-05-17 | 6.68 | 6.20 | 6.60 | -0.12 | -1.76% | 8 | 467 | 46.00% |
| CF240524P00080000 | 2024-05-02 9:58AM EDT | 2024-05-24 | 6.09 | 4.90 | 7.80 | 0.00 | - | 5 | 7 | 58.45% |
| CF240531P00080000 | 2024-04-30 12:27PM EDT | 2024-05-31 | 3.25 | 5.10 | 7.20 | 0.00 | - | 1 | 1 | 41.60% |
| CF240621P00080000 | 2024-05-03 3:37PM EDT | 2024-06-21 | 6.82 | 5.50 | 6.90 | -0.18 | -2.57% | 5 | 641 | 27.71% |
| CF240816P00080000 | 2024-05-03 3:37PM EDT | 2024-08-16 | 7.77 | 7.40 | 7.90 | -0.69 | -8.16% | 1 | 411 | 26.36% |
| CF241115P00080000 | 2024-05-02 2:46PM EDT | 2024-11-15 | 9.60 | 8.20 | 9.40 | 0.00 | - | 276 | 817 | 26.72% |
| CF250117P00080000 | 2024-04-29 12:20PM EDT | 2025-01-17 | 7.20 | 9.90 | 11.60 | 0.00 | - | 20 | 709 | 32.30% |
| CF250620P00080000 | 2024-04-22 2:43PM EDT | 2025-06-20 | 10.30 | 9.90 | 13.10 | 0.00 | - | 4 | 19 | 30.37% |
| CF260116P00080000 | 2024-04-11 2:37PM EDT | 2026-01-16 | 11.60 | 13.60 | 16.10 | 0.00 | - | 1 | 12 | 32.51% |
© 2024 Yahoo. All rights reserved.