CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240510C00079000 | 2024-05-01 12:45PM EDT | 2024-05-10 | 1.30 | 0.05 | 0.15 | 0.00 | - | 2 | 12 | 37.11% |
| CF240517C00079000 | 2024-05-02 10:12AM EDT | 2024-05-17 | 0.25 | 0.10 | 0.20 | 0.00 | - | 1 | 127 | 27.25% |
| CF240524C00079000 | 2024-04-30 12:44PM EDT | 2024-05-24 | 2.60 | 0.20 | 0.95 | 0.00 | - | 10 | 10 | 38.23% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240510P00079000 | 2024-05-03 11:52AM EDT | 2024-05-10 | 5.50 | 3.70 | 5.10 | +3.60 | +189.47% | 1 | 64 | 39.55% |
| CF240517P00079000 | 2024-05-02 3:56PM EDT | 2024-05-17 | 5.30 | 4.80 | 5.60 | 0.00 | - | 2 | 146 | 41.36% |
| CF240524P00079000 | 2024-05-02 9:35AM EDT | 2024-05-24 | 5.00 | 4.60 | 6.20 | 0.00 | - | 3 | 2 | 44.19% |
© 2024 Yahoo. All rights reserved.