Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CF240510C00078000 | 2024-05-03 3:18PM EDT | 2024-05-10 | 0.10 | 0.05 | 0.15 | -0.14 | -58.33% | 13 | 36 | 31.64% |
CF240517C00078000 | 2024-05-02 3:08PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | -0.10 | -33.33% | 10 | 39 | 24.95% |
CF240531C00078000 | 2024-05-03 12:57PM EDT | 2024-05-31 | 0.60 | 0.50 | 0.60 | -0.05 | -7.69% | 23 | 5 | 23.85% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CF240510P00078000 | 2024-05-03 2:41PM EDT | 2024-05-10 | 4.00 | 3.70 | 4.10 | +2.13 | +113.90% | 2 | 12 | 33.79% |
CF240517P00078000 | 2024-05-02 3:08PM EDT | 2024-05-17 | 4.90 | 3.80 | 4.60 | 0.00 | - | 13 | 14 | 36.48% |
CF240524P00078000 | 2024-05-03 12:56PM EDT | 2024-05-24 | 4.87 | 3.90 | 6.20 | +2.62 | +116.44% | 7 | 1 | 55.54% |
CF240531P00078000 | 2024-05-02 2:43PM EDT | 2024-05-31 | 5.34 | 3.40 | 5.80 | 0.00 | - | 1 | 1 | 42.51% |