CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240510C00077000 | 2024-05-03 2:56PM EDT | 2024-05-10 | 0.17 | 0.15 | 0.20 | -0.11 | -39.29% | 19 | 8 | 28.17% |
| CF240517C00077000 | 2024-05-03 2:18PM EDT | 2024-05-17 | 0.34 | 0.30 | 0.40 | -0.11 | -24.44% | 2 | 3 | 24.61% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240510P00077000 | 2024-05-02 11:20AM EDT | 2024-05-10 | 3.03 | 2.30 | 4.30 | 0.00 | - | 46 | 546 | 67.04% |
| CF240517P00077000 | 2024-04-29 11:27AM EDT | 2024-05-17 | 0.90 | 1.95 | 4.80 | 0.00 | - | 23 | 21 | 55.10% |
| CF240524P00077000 | 2024-05-03 11:30AM EDT | 2024-05-24 | 4.43 | 3.60 | 5.20 | +0.43 | +10.75% | 1 | 14 | 50.46% |
| CF240531P00077000 | 2024-04-16 10:00AM EDT | 2024-05-31 | 3.19 | 3.60 | 4.50 | 0.00 | - | - | 2 | 34.28% |
© 2024 Yahoo. All rights reserved.