CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240510C00076000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.35 | 0.30 | 0.40 | -0.10 | -22.22% | 61 | 22 | 28.71% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240510P00076000 | 2024-05-02 3:00PM EDT | 2024-05-10 | 2.65 | 2.05 | 2.30 | 0.00 | - | 41 | 41 | 28.37% |
| CF240517P00076000 | 2024-05-03 3:20PM EDT | 2024-05-17 | 2.75 | 1.80 | 3.10 | -0.59 | -17.66% | 8 | 136 | 35.45% |
| CF240524P00076000 | 2024-05-02 10:48AM EDT | 2024-05-24 | 3.13 | 2.85 | 4.90 | 0.00 | - | 10 | 17 | 55.27% |
| CF240531P00076000 | 2024-05-02 2:37PM EDT | 2024-05-31 | 3.83 | 3.00 | 4.30 | 0.00 | - | 1 | 6 | 40.02% |
© 2024 Yahoo. All rights reserved.