CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240517C00075000 | 2024-05-03 12:45PM EDT | 2024-05-17 | 0.80 | 0.80 | 0.95 | -0.25 | -23.81% | 16 | 72 | 24.17% |
| CF240621C00075000 | 2024-05-03 3:52PM EDT | 2024-06-21 | 2.25 | 2.15 | 2.30 | -0.30 | -11.76% | 87 | 138 | 25.33% |
| CF240816C00075000 | 2024-05-03 3:34PM EDT | 2024-08-16 | 4.00 | 3.90 | 4.20 | -0.30 | -6.98% | 54 | 25 | 29.26% |
| CF241115C00075000 | 2024-05-02 10:10AM EDT | 2024-11-15 | 6.70 | 6.20 | 6.60 | 0.00 | - | 7 | 15 | 32.48% |
| CF250117C00075000 | 2024-05-03 12:50PM EDT | 2025-01-17 | 7.40 | 7.40 | 7.80 | +0.07 | +0.95% | 34 | 104 | 33.08% |
| CF250620C00075000 | 2024-05-01 3:48PM EDT | 2025-06-20 | 11.30 | 9.90 | 11.10 | 0.00 | - | 1 | 18 | 36.77% |
| CF260116C00075000 | 2024-05-03 3:14PM EDT | 2026-01-16 | 12.72 | 10.50 | 13.00 | -4.89 | -27.77% | 3 | 3 | 34.93% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240510P00075000 | 2024-05-03 11:41AM EDT | 2024-05-10 | 1.65 | 1.40 | 1.55 | -0.50 | -23.26% | 6 | 121 | 27.05% |
| CF240517P00075000 | 2024-05-03 1:22PM EDT | 2024-05-17 | 2.20 | 2.00 | 2.15 | -0.55 | -20.00% | 27 | 2,943 | 29.49% |
| CF240524P00075000 | 2024-05-02 2:44PM EDT | 2024-05-24 | 2.83 | 2.25 | 2.45 | 0.00 | - | 7 | 22 | 28.17% |
| CF240531P00075000 | 2024-05-03 11:13AM EDT | 2024-05-31 | 3.00 | 2.45 | 2.70 | -0.09 | -2.91% | 6 | 5 | 27.39% |
| CF240621P00075000 | 2024-05-03 2:36PM EDT | 2024-06-21 | 3.18 | 3.00 | 3.20 | -0.32 | -9.14% | 34 | 2,313 | 25.24% |
| CF240816P00075000 | 2024-05-03 12:58PM EDT | 2024-08-16 | 4.70 | 4.50 | 4.70 | -0.50 | -9.62% | 49 | 724 | 26.67% |
| CF241115P00075000 | 2024-04-24 1:38PM EDT | 2024-11-15 | 6.80 | 6.20 | 6.50 | +2.00 | +41.67% | 10 | 25 | 27.82% |
| CF250117P00075000 | 2024-04-18 12:53PM EDT | 2025-01-17 | 6.00 | 7.10 | 7.60 | 0.00 | - | 95 | 2,797 | 28.62% |
| CF250620P00075000 | 2024-05-01 9:51AM EDT | 2025-06-20 | 7.60 | 9.10 | 10.00 | 0.00 | - | 20 | 118 | 30.34% |
| CF260116P00075000 | 2024-04-18 2:44PM EDT | 2026-01-16 | 9.90 | 10.90 | 12.70 | 0.00 | - | 100 | 921 | 31.78% |
© 2024 Yahoo. All rights reserved.