CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240517C00074000 | 2024-05-03 2:42PM EDT | 2024-05-17 | 1.32 | 1.25 | 1.40 | -0.13 | -8.97% | 12 | 11 | 24.29% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240510P00074000 | 2024-05-03 2:41PM EDT | 2024-05-10 | 0.95 | 0.85 | 0.95 | -0.40 | -29.63% | 35 | 161 | 26.27% |
| CF240517P00074000 | 2024-05-03 1:42PM EDT | 2024-05-17 | 1.52 | 1.45 | 1.60 | -0.43 | -22.05% | 12 | 28 | 29.49% |
| CF240524P00074000 | 2024-05-02 3:58PM EDT | 2024-05-24 | 2.00 | 1.65 | 1.90 | -0.18 | -8.26% | 10 | 34 | 28.13% |
© 2024 Yahoo. All rights reserved.