Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CF240510P00073000 | 2024-05-03 2:41PM EDT | 2024-05-10 | 0.55 | 0.45 | 0.55 | -0.25 | -31.25% | 54 | 29 | 26.66% |
CF240524P00073000 | 2024-05-03 11:13AM EDT | 2024-05-24 | 1.50 | 1.20 | 1.40 | +0.65 | +76.47% | 19 | 14 | 27.61% |