CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
CallsforMay 10, 2024
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240510P00072000 | 2024-05-03 3:51PM EDT | 2024-05-10 | 0.30 | 0.20 | 0.30 | -0.24 | -44.44% | 23 | 60 | 27.34% |
| CF240517P00072000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 0.70 | 0.60 | 0.75 | -0.40 | -36.36% | 15 | 13 | 28.74% |
| CF240524P00072000 | 2024-05-03 11:13AM EDT | 2024-05-24 | 1.20 | 0.85 | 1.00 | -0.05 | -4.00% | 5 | 8 | 27.30% |
© 2024 Yahoo. All rights reserved.