CF Industries Holdings, Inc. (CF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:71.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240517C00071000 | 2024-05-02 1:43PM EDT | 2024-05-17 | 3.25 | 3.30 | 3.50 | 0.00 | - | - | 2 | 0.00% |
| CF240524C00071000 | 2024-05-14 10:50AM EDT | 2024-05-24 | 3.51 | 3.50 | 3.70 | 0.00 | - | 15 | 12 | 25.29% |
| CF240531C00071000 | 2024-05-14 1:19PM EDT | 2024-05-31 | 3.50 | 3.70 | 3.90 | 0.00 | - | 9 | 10 | 24.76% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240517P00071000 | 2024-05-15 9:35AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | -0.06 | -54.55% | 3 | 55 | 43.26% |
| CF240524P00071000 | 2024-05-15 12:37PM EDT | 2024-05-24 | 0.17 | 0.10 | 0.20 | -0.05 | -22.73% | 16 | 4,607 | 25.78% |
| CF240531P00071000 | 2024-05-13 11:43AM EDT | 2024-05-31 | 0.40 | 0.20 | 0.30 | 0.00 | - | 12 | 51 | 22.56% |
| CF240607P00071000 | 2024-05-13 10:31AM EDT | 2024-06-07 | 0.50 | 0.40 | 0.55 | 0.00 | - | 5 | 66 | 23.95% |
© 2024 Yahoo. All rights reserved.