CF Industries Holdings, Inc. (CF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:68.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240517C00068000 | 2024-05-08 10:23AM EDT | 2024-05-17 | 5.90 | 5.80 | 7.00 | 0.00 | - | 2 | 0 | 74.41% |
| CF240628C00068000 | 2024-05-13 3:28PM EDT | 2024-06-28 | 6.91 | 7.10 | 7.70 | 0.00 | - | 1 | 1 | 31.89% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240517P00068000 | 2024-05-14 10:18AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 22 | 51.56% |
| CF240524P00068000 | 2024-05-09 9:36AM EDT | 2024-05-24 | 0.07 | 0.05 | 0.15 | -0.08 | -53.33% | 1 | 3 | 39.65% |
| CF240531P00068000 | 2024-05-13 9:54AM EDT | 2024-05-31 | 0.15 | 0.05 | 0.20 | 0.00 | - | 3 | 65 | 32.62% |
| CF240607P00068000 | 2024-05-14 10:09AM EDT | 2024-06-07 | 0.20 | 0.10 | 0.20 | 0.00 | - | 8 | 21 | 27.44% |
| CF240614P00068000 | 2024-05-08 3:57PM EDT | 2024-06-14 | 0.60 | 0.15 | 0.25 | 0.00 | - | - | 5 | 25.59% |
© 2024 Yahoo. All rights reserved.