Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CF240524P00067000 | 2024-05-02 3:23PM EDT | 2024-05-24 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
CF240607P00067000 | 2024-05-02 3:44PM EDT | 2024-06-07 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
CF240614P00067000 | 2024-05-02 11:30AM EDT | 2024-06-14 | 0.66 | 0.00 | 0.00 | 0.00 | - | - | 525 | 12.50% |
CF240628P00067000 | 2024-05-10 3:22PM EDT | 2024-06-28 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |