CF Industries Holdings, Inc. (CF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:15PM EDT. Market open.
Strike:105.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240621C00105000 | 2024-05-20 12:25PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 12 | 81 | 56.25% |
| CF240816C00105000 | 2024-04-05 10:49AM EDT | 2024-08-16 | 1.45 | 0.05 | 1.40 | 0.00 | - | 4 | 197 | 49.19% |
| CF241115C00105000 | 2024-04-09 2:03PM EDT | 2024-11-15 | 1.75 | 0.45 | 0.55 | 0.00 | - | 34 | 35 | 26.78% |
| CF250117C00105000 | 2024-05-20 9:47AM EDT | 2025-01-17 | 1.20 | 1.45 | 1.60 | 0.00 | - | 30 | 551 | 30.81% |
| CF250620C00105000 | 2024-05-02 3:51PM EDT | 2025-06-20 | 2.20 | 2.85 | 3.30 | 0.00 | - | 5 | 476 | 31.18% |
| CF260116C00105000 | 2024-05-17 3:58PM EDT | 2026-01-16 | 4.30 | 5.30 | 5.80 | 0.00 | - | 6 | 134 | 32.31% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240621P00105000 | 2024-01-04 12:27PM EDT | 2024-06-21 | 24.10 | 26.70 | 30.80 | 0.00 | - | 4 | 4 | 116.55% |
| CF240816P00105000 | 2024-05-15 3:44PM EDT | 2024-08-16 | 30.21 | 24.80 | 27.40 | 0.00 | - | 2 | 2 | 58.35% |
| CF250117P00105000 | 2024-02-05 2:20PM EDT | 2025-01-17 | 28.90 | 24.00 | 24.60 | 0.00 | - | 1 | 62 | 0.00% |
| CF250620P00105000 | 2024-04-22 11:34AM EDT | 2025-06-20 | 27.20 | 23.70 | 27.00 | 0.00 | - | 1 | 2 | 25.68% |
| CF260116P00105000 | 2024-04-22 1:08PM EDT | 2026-01-16 | 28.00 | 25.00 | 27.20 | 0.00 | - | 1 | 11 | 21.49% |
© 2024 Yahoo. All rights reserved.