CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240517C00100000 | 2024-05-02 12:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 2,068 | 71.09% |
| CF240621C00100000 | 2024-05-02 12:35PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.25 | 0.00 | - | 4 | 298 | 47.71% |
| CF240816C00100000 | 2024-05-02 12:38PM EDT | 2024-08-16 | 0.05 | 0.05 | 1.45 | 0.00 | - | 4 | 249 | 49.52% |
| CF241115C00100000 | 2024-05-02 9:56AM EDT | 2024-11-15 | 1.47 | 0.65 | 0.85 | 0.00 | - | 1 | 68 | 31.08% |
| CF250117C00100000 | 2024-05-01 12:12PM EDT | 2025-01-17 | 1.35 | 1.25 | 1.40 | -0.80 | -37.21% | 2 | 804 | 31.10% |
| CF250620C00100000 | 2024-04-26 9:52AM EDT | 2025-06-20 | 4.40 | 2.55 | 4.20 | 0.00 | - | 1 | 1,641 | 36.65% |
| CF260116C00100000 | 2024-05-02 2:21PM EDT | 2026-01-16 | 4.85 | 2.85 | 5.60 | 0.00 | - | 10 | 64 | 33.97% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240510P00100000 | 2024-04-17 3:22PM EDT | 2024-05-10 | 22.27 | 24.90 | 26.60 | 0.00 | - | - | 0 | 168.07% |
| CF240517P00100000 | 2024-04-17 3:22PM EDT | 2024-05-17 | 22.34 | 25.40 | 27.40 | 0.00 | - | 80 | 80 | 105.37% |
| CF240621P00100000 | 2023-08-17 1:34PM EDT | 2024-06-21 | 23.70 | 19.80 | 20.30 | 0.00 | - | 3 | 8 | 0.00% |
| CF240816P00100000 | 2024-03-22 10:49AM EDT | 2024-08-16 | 15.70 | 19.00 | 22.60 | 0.00 | - | 20 | 66 | 0.00% |
| CF241115P00100000 | 2024-04-04 10:50AM EDT | 2024-11-15 | 17.70 | 24.50 | 28.40 | 0.00 | - | 3 | 3 | 43.36% |
| CF250117P00100000 | 2024-04-23 11:55AM EDT | 2025-01-17 | 22.00 | 25.80 | 27.30 | 0.00 | - | 10 | 20 | 31.08% |
| CF260116P00100000 | 2024-03-08 12:16PM EDT | 2026-01-16 | 21.00 | 20.60 | 21.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.