CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240621C00081000 | 2024-06-14 10:15AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.35 | -87.50% | 3 | 81 | 52.34% |
| CF240628C00081000 | 2024-06-12 12:18PM EDT | 2024-06-28 | 0.35 | 0.05 | 1.15 | 0.00 | - | 1 | 26 | 54.05% |
| CF240705C00081000 | 2024-06-12 12:36PM EDT | 2024-07-05 | 0.48 | 0.10 | 0.20 | 0.00 | - | - | 3 | 31.35% |
| CF240726C00081000 | 2024-06-12 3:50PM EDT | 2024-07-26 | 0.90 | 0.45 | 0.60 | 0.00 | - | 2 | 4 | 29.61% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240621P00081000 | 2024-06-13 3:16PM EDT | 2024-06-21 | 8.05 | 6.50 | 8.80 | 0.00 | - | 90 | 0 | 103.32% |
| CF240628P00081000 | 2024-05-28 9:36AM EDT | 2024-06-28 | 3.91 | 6.30 | 8.80 | 0.00 | - | 1 | 0 | 66.70% |
© 2024 Yahoo. All rights reserved.