CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240621C00073000 | 2024-06-14 3:38PM EDT | 2024-06-21 | 1.24 | 1.10 | 1.20 | +0.14 | +12.73% | 64 | 12 | 31.20% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240621P00073000 | 2024-06-14 1:59PM EDT | 2024-06-21 | 0.77 | 0.75 | 0.85 | -0.28 | -26.67% | 81 | 23 | 28.52% |
| CF240628P00073000 | 2024-06-14 1:59PM EDT | 2024-06-28 | 1.24 | 0.45 | 1.40 | -0.21 | -14.48% | 2 | 20 | 28.86% |
| CF240705P00073000 | 2024-06-14 1:40PM EDT | 2024-07-05 | 1.44 | 1.45 | 1.65 | +0.59 | +69.41% | 6 | 9 | 26.71% |
| CF240712P00073000 | 2024-06-13 11:09AM EDT | 2024-07-12 | 1.95 | 1.25 | 1.90 | 0.00 | - | 2 | 13 | 26.05% |
| CF240726P00073000 | 2024-06-11 2:17PM EDT | 2024-07-26 | 1.25 | 2.10 | 2.40 | 0.00 | - | - | 3 | 26.18% |
© 2024 Yahoo. All rights reserved.