CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.40 | 0.00 | - | - | 8 | 37.50 | 0.89 | 0.00 | - | 15 | 34 |
| 40.50 | 0.00 | - | 2 | 0 | 40.00 | 1.06 | 0.00 | - | 7 | 30 |
| 34.80 | 0.00 | - | 1 | 1 | 42.50 | 1.40 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 45.00 | 1.60 | 0.00 | - | 20 | 32 |
| - | - | - | - | - | 47.50 | 2.75 | 0.00 | - | 515 | 508 |
| 32.71 | 0.00 | - | 11 | 18 | 50.00 | 2.55 | 0.00 | - | 5 | 26 |
| 23.22 | 0.00 | - | 3 | 6 | 55.00 | 3.40 | 0.00 | - | 3 | 95 |
| 22.35 | 0.00 | - | 1 | 9 | 60.00 | 4.70 | 0.00 | - | 2 | 237 |
| 19.55 | 0.00 | - | 1 | 13 | 65.00 | 5.80 | 0.00 | - | 2 | 21 |
| 19.30 | 0.00 | - | - | 1 | 67.50 | 6.50 | 0.00 | - | 1 | 20 |
| 19.40 | 0.00 | - | 4 | 33 | 70.00 | 8.50 | 0.00 | - | 1,250 | 1,585 |
| 16.83 | 0.00 | - | 6 | 9 | 72.50 | 8.43 | 0.00 | - | 100 | 1,348 |
| 11.50 | -0.90 | -7.26% | 2 | 12 | 75.00 | 8.70 | 0.00 | - | 350 | 1,179 |
| 13.60 | 0.00 | - | 1 | 10 | 77.50 | 10.40 | 0.00 | - | 1 | 93 |
| 11.20 | 0.00 | - | 1 | 93 | 80.00 | 10.83 | 0.00 | - | 1 | 98 |
| 12.20 | 0.00 | - | 1 | 11 | 82.50 | 13.40 | 0.00 | - | 1 | 63 |
| 7.90 | 0.00 | - | 1 | 193 | 85.00 | 14.60 | 0.00 | - | 2 | 88 |
| 9.00 | 0.00 | - | 1 | 15 | 87.50 | 14.00 | 0.00 | - | 3 | 27 |
| 6.47 | -0.53 | -7.57% | 6 | 384 | 90.00 | 15.30 | 0.00 | - | 1 | 25 |
| 5.64 | 0.00 | - | 4 | 3 | 92.50 | 18.90 | 0.00 | - | 10 | 15 |
| 5.20 | 0.00 | - | 2 | 5 | 95.00 | 18.30 | 0.00 | - | 108 | 114 |
| 4.00 | 0.00 | - | 2 | 64 | 100.00 | 24.70 | 0.00 | - | 1 | 2 |
| 3.70 | 0.00 | - | 1 | 139 | 105.00 | 28.00 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | 1 | 78 | 110.00 | 32.20 | 0.00 | - | 2 | 0 |
| 2.80 | 0.00 | - | 1 | 81 | 115.00 | 36.80 | 0.00 | - | - | 0 |
| 1.60 | -0.15 | -8.57% | 3 | 119 | 120.00 | 39.70 | 0.00 | - | - | 1 |
| 1.60 | 0.00 | - | 2 | 28 | 125.00 | 41.20 | 0.00 | - | - | 1 |
| 1.00 | -0.20 | -16.67% | 2 | 89 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.