CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.35 | 0.00 | - | 8 | 20 |
| 35.73 | 0.00 | - | 3 | 1 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 42.50 | 0.84 | 0.00 | - | 15 | 19 |
| - | - | - | - | - | 45.00 | 0.85 | 0.00 | - | 10 | 30 |
| - | - | - | - | - | 47.50 | 1.03 | -0.12 | -10.43% | 15 | 15 |
| - | - | - | - | - | 50.00 | 1.30 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 55.00 | 2.35 | 0.00 | - | 264 | 251 |
| 18.70 | 0.00 | - | 2 | 28 | 60.00 | 3.40 | 0.00 | - | 600 | 2,330 |
| 17.40 | 0.00 | - | 1 | 6 | 65.00 | 4.70 | +0.70 | +17.50% | 117 | 1,416 |
| 13.10 | -0.60 | -4.38% | 1 | 3 | 67.50 | 5.50 | 0.00 | - | 6 | 432 |
| 11.69 | -2.11 | -15.29% | 19 | 46 | 70.00 | 5.60 | 0.00 | - | 500 | 1,936 |
| 13.07 | 0.00 | - | 10 | 231 | 72.50 | 6.30 | 0.00 | - | 300 | 1,368 |
| 9.10 | -0.40 | -4.21% | 20 | 22 | 75.00 | 7.54 | 0.00 | - | 1 | 118 |
| 10.10 | 0.00 | - | 1 | 450 | 77.50 | 10.40 | 0.00 | - | 14 | 158 |
| 6.95 | +0.05 | +0.72% | 9 | 166 | 80.00 | 10.30 | 0.00 | - | 4 | 0 |
| 8.04 | 0.00 | - | 1 | 202 | 82.50 | 11.70 | 0.00 | - | 8 | 0 |
| 5.23 | -2.27 | -30.27% | 1 | 298 | 85.00 | 15.00 | 0.00 | - | 1 | 79 |
| 4.68 | 0.00 | - | 1 | 77 | 87.50 | 13.90 | 0.00 | - | 1 | 6 |
| 3.80 | 0.00 | - | 57 | 258 | 90.00 | 15.70 | 0.00 | - | 1 | 7 |
| 3.30 | 0.00 | - | 31 | 250 | 92.50 | 18.60 | 0.00 | - | 18 | 13 |
| 3.00 | 0.00 | - | 3 | 930 | 95.00 | 19.50 | 0.00 | - | 1 | 1 |
| 2.15 | -0.45 | -17.31% | 400 | 2,001 | 100.00 | - | - | - | - | - |
| 1.70 | -1.01 | -37.27% | 37 | 489 | 105.00 | 27.20 | 0.00 | - | 1 | 0 |
| 1.40 | 0.00 | - | 7 | 62 | 110.00 | - | - | - | - | - |
| 0.95 | -0.30 | -24.00% | 85 | 38 | 115.00 | 35.00 | 0.00 | - | 1 | 1 |
| 0.70 | -0.30 | -30.00% | 4 | 2 | 120.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 8 | 55 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.