CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.58 | 0.00 | - | 1 | 1 | 32.50 | 0.04 | 0.00 | - | 10 | 2,050 |
| 45.25 | 0.00 | - | 1 | 2 | 35.00 | 0.24 | 0.00 | - | 15 | 28 |
| 39.10 | 0.00 | - | 1 | 1 | 37.50 | 0.29 | 0.00 | - | 2 | 22 |
| 42.75 | 0.00 | - | 1 | 6 | 40.00 | 0.30 | 0.00 | - | 1 | 312 |
| 32.70 | 0.00 | - | 3 | 0 | 42.50 | 0.44 | 0.00 | - | 10 | 100 |
| 32.93 | 0.00 | - | 1 | 30 | 45.00 | 0.20 | 0.00 | - | 1,000 | 1,165 |
| 46.50 | 0.00 | - | 1 | 3 | 47.50 | 0.52 | 0.00 | - | 4 | 341 |
| 25.20 | 0.00 | - | 7 | 68 | 50.00 | 0.45 | 0.00 | - | 20 | 640 |
| 26.70 | 0.00 | - | 3 | 18 | 52.50 | 0.65 | 0.00 | - | 2 | 647 |
| 22.95 | 0.00 | - | 1 | 11 | 55.00 | 1.35 | 0.00 | - | 85 | 731 |
| 26.94 | 0.00 | - | 1 | 43 | 57.50 | 1.01 | 0.00 | - | 1 | 162 |
| 28.00 | 0.00 | - | 5 | 44 | 60.00 | 1.83 | 0.00 | - | 7 | 1,527 |
| 15.90 | 0.00 | - | 1 | 15 | 62.50 | 2.39 | 0.00 | - | 21 | 306 |
| 15.56 | 0.00 | - | 4 | 134 | 65.00 | 3.02 | 0.00 | - | 21 | 1,198 |
| 15.60 | 0.00 | - | 2 | 119 | 67.50 | 3.60 | 0.00 | - | 4 | 400 |
| 12.48 | 0.00 | - | 2 | 161 | 70.00 | 4.72 | 0.00 | - | 15 | 2,852 |
| 8.50 | 0.00 | - | 1 | 138 | 72.50 | 5.38 | -0.62 | -10.33% | 2 | 490 |
| 6.40 | +0.10 | +1.59% | 10 | 127 | 75.00 | 6.53 | 0.00 | - | 5 | 3,719 |
| 5.60 | 0.00 | - | 1 | 397 | 77.50 | 7.30 | 0.00 | - | 4 | 252 |
| 4.30 | 0.00 | - | 18 | 1,277 | 80.00 | 8.20 | 0.00 | - | 4 | 728 |
| 3.50 | 0.00 | - | 4 | 345 | 82.50 | 7.90 | 0.00 | - | 4 | 719 |
| 3.20 | 0.00 | - | 1 | 1,098 | 85.00 | 11.60 | 0.00 | - | 2 | 1,282 |
| 2.44 | +0.01 | +0.41% | 6 | 651 | 87.50 | 15.40 | 0.00 | - | 1 | 343 |
| 2.10 | +0.04 | +1.94% | 3 | 1,633 | 90.00 | 17.30 | 0.00 | - | 1 | 282 |
| 1.80 | 0.00 | - | 1 | 420 | 92.50 | 19.40 | 0.00 | - | 2 | 21 |
| 1.35 | 0.00 | - | 1 | 802 | 95.00 | 18.20 | 0.00 | - | 1 | 218 |
| 1.12 | 0.00 | - | 1 | 316 | 97.50 | 22.90 | 0.00 | - | 31 | 85 |
| 0.90 | 0.00 | - | 3 | 822 | 100.00 | 22.00 | 0.00 | - | 10 | 20 |
| 0.75 | 0.00 | - | 1 | 549 | 105.00 | 28.90 | 0.00 | - | 1 | 62 |
| 0.79 | 0.00 | - | 1 | 595 | 110.00 | 25.30 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 4 | 36 | 115.00 | 34.70 | 0.00 | - | 1 | 0 |
| 0.31 | 0.00 | - | 1 | 153 | 120.00 | 39.20 | 0.00 | - | 3 | 0 |
| 0.11 | 0.00 | - | 1 | 17 | 125.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 54 | 130.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 3 | 11 | 135.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 17 | 57 | 140.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 113 | 145.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 64 | 150.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 32 | 155.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 4 | 41 | 160.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 200 | 165.00 | 81.54 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.