CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.10 | 0.00 | - | - | 2 |
| 37.50 | 0.00 | - | - | 2 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 0.15 | 0.00 | - | 1,001 | 1,000 |
| - | - | - | - | - | 55.00 | 0.35 | 0.00 | - | 1 | 358 |
| - | - | - | - | - | 60.00 | 0.97 | 0.00 | - | 3 | 45 |
| 10.70 | 0.00 | - | 2 | 120 | 65.00 | 1.85 | -0.10 | -5.13% | 1 | 144 |
| 11.10 | 0.00 | - | 29 | 29 | 67.50 | 2.60 | 0.00 | - | 13 | 346 |
| 8.10 | -0.60 | -6.90% | 1 | 230 | 70.00 | 3.45 | +0.13 | +3.92% | 15 | 115 |
| 6.29 | -0.26 | -3.97% | 1 | 44 | 72.50 | 4.48 | -0.02 | -0.44% | 5 | 105 |
| 5.30 | -0.33 | -5.86% | 11 | 17 | 75.00 | 5.85 | +0.30 | +5.41% | 1 | 207 |
| 4.15 | 0.00 | - | 18 | 23 | 77.50 | 6.77 | 0.00 | - | 2 | 142 |
| 3.30 | -0.27 | -7.56% | 2 | 38 | 80.00 | 8.59 | 0.00 | - | 2 | 843 |
| 2.40 | -0.40 | -14.29% | 1 | 18 | 82.50 | 8.80 | 0.00 | - | 16 | 22 |
| 2.00 | -0.10 | -4.76% | 3 | 367 | 85.00 | 12.70 | 0.00 | - | 4 | 21 |
| 1.56 | -0.16 | -9.30% | 6 | 65 | 87.50 | 13.30 | 0.00 | - | 1 | 16 |
| 1.25 | 0.00 | - | 2 | 607 | 90.00 | 14.70 | 0.00 | - | 2 | 58 |
| 1.00 | 0.00 | - | 2 | 91 | 92.50 | 15.80 | 0.00 | - | - | 1 |
| 0.82 | 0.00 | - | 37 | 354 | 95.00 | 18.90 | 0.00 | - | 2 | 3 |
| 0.75 | 0.00 | - | 62 | 117 | 100.00 | 23.60 | 0.00 | - | 2 | 0 |
| 0.95 | 0.00 | - | 1 | 34 | 105.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 15 | 76 | 110.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 30 | 115.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.